Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 10.78 10.78 10.78 10.78 -
17 Feb, 1988 10.78 10.78 10.78 10.78 -
16 Feb, 1988 10.78 10.78 10.78 10.78 -
12 Feb, 1988 9.8 9.8 9.8 9.8 352.00
11 Feb, 1988 9.32 9.32 9.32 9.32 2200.00
10 Feb, 1988 9.55 9.55 9.55 9.55 264.00
09 Feb, 1988 10.5 10.5 10.5 10.5 -
08 Feb, 1988 10.5 10.5 10.5 10.5 -
05 Feb, 1988 10.5 10.5 10.5 10.5 -
04 Feb, 1988 10.5 10.5 10.5 10.5 -