Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 11.5 11.5 11.5 11.5 -
10 Sep, 1987 11.5 11.5 11.5 11.5 -
09 Sep, 1987 10.8 11.14 10.45 10.8 440.00
08 Sep, 1987 10.57 10.91 10.23 10.57 176.00
04 Sep, 1987 10.57 10.91 10.23 10.57 88.00
03 Sep, 1987 11.25 11.25 11.25 11.25 -
02 Sep, 1987 11.25 11.25 11.25 11.25 -
01 Sep, 1987 10.57 10.91 10.23 10.57 4.00
31 Aug, 1987 11.25 11.25 11.25 11.25 -
28 Aug, 1987 10.57 10.91 10.23 10.57 2640.00