Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 11.5 11.5 11.5 11.5 -
24 Sep, 1987 11.5 11.5 11.5 11.5 -
23 Sep, 1987 11.5 11.5 11.5 11.5 -
22 Sep, 1987 11.5 11.5 11.5 11.5 -
21 Sep, 1987 11.5 11.5 11.5 11.5 -
18 Sep, 1987 11.5 11.5 11.5 11.5 -
17 Sep, 1987 11.5 11.5 11.5 11.5 -
16 Sep, 1987 10.45 10.45 10.45 10.45 176.00
15 Sep, 1987 10.45 10.45 10.45 10.45 88.00
14 Sep, 1987 11.5 11.5 11.5 11.5 -