Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 10.5 10.5 10.5 10.5 -
02 Feb, 1988 10.5 10.5 10.5 10.5 -
01 Feb, 1988 10.5 10.5 10.5 10.5 -
29 Jan, 1988 9.55 9.55 9.55 9.55 264.00
28 Jan, 1988 11.0 11.0 11.0 11.0 -
27 Jan, 1988 11.0 11.0 11.0 11.0 -
26 Jan, 1988 11.0 11.0 11.0 11.0 -
25 Jan, 1988 11.0 11.0 11.0 11.0 -
22 Jan, 1988 11.0 11.0 11.0 11.0 -
21 Jan, 1988 11.0 11.0 11.0 11.0 -