Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 9.66 9.66 9.66 9.66 264.00
16 Mar, 1988 10.72 10.72 10.72 10.72 -
15 Mar, 1988 10.72 10.72 10.72 10.72 -
14 Mar, 1988 10.72 10.72 10.72 10.72 -
11 Mar, 1988 9.74 9.74 9.74 9.74 352.00
10 Mar, 1988 10.88 10.88 10.88 10.88 -
09 Mar, 1988 10.88 10.88 10.88 10.88 -
08 Mar, 1988 10.88 10.88 10.88 10.88 -
07 Mar, 1988 10.88 10.88 10.88 10.88 -
04 Mar, 1988 10.88 10.88 10.88 10.88 -