Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 9.89 9.89 9.89 9.89 528.00
30 Mar, 1988 10.63 10.63 10.63 10.63 -
29 Mar, 1988 10.63 10.63 10.63 10.63 -
28 Mar, 1988 10.63 10.63 10.63 10.63 -
25 Mar, 1988 10.63 10.63 10.63 10.63 -
24 Mar, 1988 9.66 9.66 9.66 9.66 176.00
23 Mar, 1988 10.63 10.63 10.63 10.63 -
22 Mar, 1988 10.63 10.63 10.63 10.63 -
21 Mar, 1988 10.63 10.63 10.63 10.63 -
18 Mar, 1988 10.63 10.63 10.63 10.63 -