Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 11.63 11.63 11.63 11.63 -
28 Apr, 1988 10.57 10.57 10.57 10.57 616.00
27 Apr, 1988 10.91 10.91 10.91 10.91 968.00
26 Apr, 1988 11.14 11.14 11.14 11.14 264.00
25 Apr, 1988 10.91 10.91 10.91 10.91 440.00
22 Apr, 1988 11.5 11.5 11.5 11.5 -
21 Apr, 1988 11.5 11.5 11.5 11.5 -
20 Apr, 1988 11.5 11.5 11.5 11.5 -
19 Apr, 1988 10.45 10.45 10.23 10.45 968.00
18 Apr, 1988 11.0 11.0 11.0 11.0 -