Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 25.25 25.25 25.25 25.25 -
26 May, 1988 25.25 25.25 25.25 25.25 -
25 May, 1988 12.63 12.63 12.63 12.63 -
24 May, 1988 12.63 12.63 12.63 12.63 -
23 May, 1988 12.63 12.63 12.63 12.63 -
20 May, 1988 11.48 11.48 11.48 11.48 88.00
19 May, 1988 12.5 12.5 12.5 12.5 -
18 May, 1988 12.5 12.5 12.5 12.5 -
17 May, 1988 12.5 12.5 12.5 12.5 -
16 May, 1988 11.36 11.36 11.36 11.36 264.00