Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 12.73 12.73 12.73 12.73 44.00
24 Jun, 1988 12.75 12.75 12.75 12.75 -
23 Jun, 1988 12.75 12.75 12.75 12.75 -
22 Jun, 1988 12.75 12.75 12.75 12.75 -
21 Jun, 1988 11.59 11.59 11.59 11.59 132.00
20 Jun, 1988 14.0 14.0 14.0 14.0 -
17 Jun, 1988 14.0 14.0 14.0 14.0 -
16 Jun, 1988 12.73 12.73 12.73 12.73 44.00
15 Jun, 1988 14.0 14.0 14.0 14.0 -
14 Jun, 1988 14.0 14.0 14.0 14.0 -