Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 13.25 13.25 13.25 13.25 -
25 Jul, 1988 13.25 13.25 13.25 13.25 -
22 Jul, 1988 13.25 13.25 13.25 13.25 -
21 Jul, 1988 13.25 13.25 13.25 13.25 -
20 Jul, 1988 13.25 13.25 13.25 13.25 -
19 Jul, 1988 12.05 12.05 12.05 12.05 88.00
18 Jul, 1988 13.63 13.63 13.63 13.63 -
15 Jul, 1988 12.39 12.39 12.39 12.39 88.00
14 Jul, 1988 13.63 13.63 13.63 13.63 -
13 Jul, 1988 12.39 12.39 12.39 12.39 88.00