Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 13.81 13.81 13.81 13.81 -
08 Aug, 1988 12.56 12.56 12.44 12.56 440.00
05 Aug, 1988 14.5 14.5 14.5 14.5 -
04 Aug, 1988 14.5 14.5 14.5 14.5 -
03 Aug, 1988 14.5 14.5 14.5 14.5 -
02 Aug, 1988 13.18 13.18 12.39 13.18 1540.00
01 Aug, 1988 13.25 13.25 13.25 13.25 -
29 Jul, 1988 13.25 13.25 13.25 13.25 -
28 Jul, 1988 13.25 13.25 13.25 13.25 -
27 Jul, 1988 13.25 13.25 13.25 13.25 -