Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 13.63 13.63 13.63 13.63 -
11 Jul, 1988 13.63 13.63 13.63 13.63 -
08 Jul, 1988 12.39 12.39 12.27 12.39 880.00
07 Jul, 1988 14.0 14.0 14.0 14.0 -
06 Jul, 1988 14.0 14.0 14.0 14.0 -
05 Jul, 1988 14.0 14.0 14.0 14.0 -
01 Jul, 1988 14.0 14.0 14.0 14.0 -
30 Jun, 1988 14.0 14.0 14.0 14.0 -
29 Jun, 1988 14.0 14.0 14.0 14.0 -
28 Jun, 1988 14.0 14.0 14.0 14.0 -