Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 13.64 13.64 13.64 13.64 220.00
06 Sep, 1988 15.0 15.0 15.0 15.0 -
02 Sep, 1988 15.0 15.0 15.0 15.0 -
01 Sep, 1988 15.0 15.0 15.0 15.0 -
31 Aug, 1988 13.64 13.64 13.64 13.64 352.00
30 Aug, 1988 14.0 14.0 14.0 14.0 -
29 Aug, 1988 12.73 12.73 12.5 12.73 264.00
26 Aug, 1988 14.5 14.5 14.5 14.5 -
25 Aug, 1988 13.18 13.18 13.18 13.18 88.00
24 Aug, 1988 13.0 13.0 13.0 13.0 -