Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 15.5 15.5 15.5 15.5 -
04 Oct, 1988 15.5 15.5 15.5 15.5 -
03 Oct, 1988 15.5 15.5 15.5 15.5 -
30 Sep, 1988 14.09 14.09 14.09 14.09 88.00
29 Sep, 1988 14.38 14.38 14.38 14.38 -
28 Sep, 1988 14.38 14.38 14.38 14.38 -
27 Sep, 1988 14.38 14.38 14.38 14.38 -
26 Sep, 1988 13.07 13.07 12.95 13.07 308.00
23 Sep, 1988 14.0 14.0 14.0 14.0 -
22 Sep, 1988 14.0 14.0 14.0 14.0 -