Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 15.38 15.38 15.38 15.38 -
01 Nov, 1988 13.98 13.98 13.98 13.98 132.00
31 Oct, 1988 15.75 15.75 15.75 15.75 -
28 Oct, 1988 15.75 15.75 15.75 15.75 -
27 Oct, 1988 15.75 15.75 15.75 15.75 -
26 Oct, 1988 14.32 14.32 13.98 14.32 396.00
25 Oct, 1988 16.0 16.0 16.0 16.0 -
24 Oct, 1988 16.0 16.0 16.0 16.0 -
21 Oct, 1988 16.0 16.0 16.0 16.0 -
20 Oct, 1988 16.0 16.0 16.0 16.0 -