Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 15.75 15.75 15.75 15.75 -
30 Nov, 1988 15.75 15.75 15.75 15.75 -
29 Nov, 1988 15.75 15.75 15.75 15.75 -
28 Nov, 1988 15.75 15.75 15.75 15.75 -
25 Nov, 1988 15.75 15.75 15.75 15.75 -
23 Nov, 1988 15.75 15.75 15.75 15.75 -
22 Nov, 1988 15.75 15.75 15.75 15.75 -
21 Nov, 1988 14.32 14.32 14.32 14.32 44.00
18 Nov, 1988 16.0 16.0 16.0 16.0 -
17 Nov, 1988 16.0 16.0 16.0 16.0 -