Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 16.38 16.38 16.38 16.38 -
14 Dec, 1988 16.38 16.38 16.38 16.38 -
13 Dec, 1988 16.38 16.38 16.38 16.38 -
12 Dec, 1988 16.38 16.38 16.38 16.38 -
09 Dec, 1988 16.38 16.38 16.38 16.38 -
08 Dec, 1988 14.89 14.89 14.89 14.89 44.00
07 Dec, 1988 15.75 15.75 15.75 15.75 -
06 Dec, 1988 14.32 14.32 14.32 14.32 44.00
05 Dec, 1988 14.32 14.32 14.32 14.32 44.00
02 Dec, 1988 15.75 15.75 15.75 15.75 -