Central Pacific Financial Corp (CPF)

USD 30.47

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 12.5 12.5 12.5 12.5 -
12 May, 1988 12.5 12.5 12.5 12.5 -
11 May, 1988 12.5 12.5 12.5 12.5 -
10 May, 1988 11.36 11.36 11.36 11.36 88.00
09 May, 1988 11.25 11.25 11.25 11.25 440.00
06 May, 1988 12.25 12.25 12.25 12.25 -
05 May, 1988 12.25 12.25 12.25 12.25 -
04 May, 1988 12.25 12.25 12.25 12.25 -
03 May, 1988 11.14 11.14 11.14 11.14 440.00
02 May, 1988 11.63 11.63 11.63 11.63 -