Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.2 | 5.2 | 5.17 | 5.17 | 2227.00 |
| 26 Jan, 2024 | 5.11 | 5.2 | 5.03 | 5.2 | 2900.00 |
| 25 Jan, 2024 | 5.08 | 5.15 | 5.08 | 5.15 | 1403.00 |
| 24 Jan, 2024 | 5.13 | 5.15 | 5.09 | 5.1 | 6142.00 |
| 23 Jan, 2024 | 5.05 | 5.1 | 5.04 | 5.07 | 24.2 Thousand |
| 22 Jan, 2024 | 5.05 | 5.1 | 5.0 | 5.09 | 24 Thousand |
| 19 Jan, 2024 | 5.1 | 5.1 | 5.03 | 5.08 | 13.82 Thousand |
| 18 Jan, 2024 | 5.01 | 5.06 | 5.01 | 5.06 | 4300.00 |
| 17 Jan, 2024 | 5.01 | 5.04 | 5.0 | 5.02 | 2901.00 |
| 16 Jan, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 8200.00 |
4378
PVSP
9504
0623
102940
IART