Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.03 | 5.03 | 4.94 | 4.94 | 1400.00 |
| 26 Oct, 2023 | 4.93 | 5.12 | 4.93 | 5.12 | 2000.00 |
| 25 Oct, 2023 | 4.98 | 5.02 | 4.94 | 5.02 | 4700.00 |
| 24 Oct, 2023 | 4.95 | 5.17 | 4.95 | 4.99 | 2600.00 |
| 23 Oct, 2023 | 5.15 | 5.15 | 4.99 | 4.99 | 1800.00 |
| 20 Oct, 2023 | 5.02 | 5.14 | 4.99 | 4.99 | 3800.00 |
| 19 Oct, 2023 | 4.92 | 5.0 | 4.92 | 4.95 | 1800.00 |
| 18 Oct, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 1500.00 |
| 17 Oct, 2023 | 5.09 | 5.09 | 4.93 | 4.93 | 2400.00 |
| 16 Oct, 2023 | 4.98 | 5.07 | 4.9 | 5.07 | 11 Thousand |
4378
PVSP
9504
0623
102940
IART