Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.03 | 5.19 | 5.01 | 5.08 | 7500.00 |
| 09 Feb, 2024 | 5.02 | 5.07 | 5.02 | 5.03 | 1900.00 |
| 08 Feb, 2024 | 5.03 | 5.06 | 5.0 | 5.05 | 8200.00 |
| 07 Feb, 2024 | 5.06 | 5.06 | 5.0 | 5.01 | 2500.00 |
| 06 Feb, 2024 | 5.05 | 5.18 | 5.0 | 5.09 | 3100.00 |
| 05 Feb, 2024 | 5.19 | 5.19 | 5.0 | 5.04 | 4500.00 |
| 02 Feb, 2024 | 5.12 | 5.19 | 5.05 | 5.05 | 4600.00 |
| 01 Feb, 2024 | 5.2 | 5.2 | 5.15 | 5.18 | 1300.00 |
| 31 Jan, 2024 | 5.09 | 5.19 | 5.07 | 5.13 | 3109.00 |
| 30 Jan, 2024 | 5.14 | 5.19 | 5.0 | 5.19 | 12.1 Thousand |
4378
PVSP
9504
0623
102940
IART