Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.22 | 5.22 | 5.16 | 5.18 | 3800.00 |
| 09 Nov, 2023 | 5.21 | 5.22 | 5.17 | 5.21 | 5200.00 |
| 08 Nov, 2023 | 5.0 | 5.22 | 5.0 | 5.15 | 7000.00 |
| 07 Nov, 2023 | 5.04 | 5.07 | 5.0 | 5.03 | 10.8 Thousand |
| 06 Nov, 2023 | 5.19 | 5.19 | 5.05 | 5.09 | 12.6 Thousand |
| 03 Nov, 2023 | 5.11 | 5.11 | 5.03 | 5.03 | 3000.00 |
| 02 Nov, 2023 | 5.01 | 5.04 | 4.99 | 5.04 | 8500.00 |
| 01 Nov, 2023 | 5.02 | 5.05 | 4.97 | 5.05 | 1900.00 |
| 31 Oct, 2023 | 5.09 | 5.09 | 4.95 | 5.0 | 11.5 Thousand |
| 30 Oct, 2023 | 5.01 | 5.02 | 4.97 | 5.01 | 3500.00 |
4378
PVSP
9504
0623
102940
IART