Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.1 | 5.11 | 4.95 | 4.97 | 2300.00 |
| 12 Oct, 2023 | 5.09 | 5.09 | 5.0 | 5.0 | 5400.00 |
| 11 Oct, 2023 | 5.02 | 5.11 | 4.98 | 5.0 | 5500.00 |
| 10 Oct, 2023 | 5.02 | 5.02 | 4.91 | 4.98 | 4800.00 |
| 09 Oct, 2023 | 5.11 | 5.11 | 5.07 | 5.07 | 900.00 |
| 06 Oct, 2023 | 5.15 | 5.15 | 5.02 | 5.03 | 2200.00 |
| 05 Oct, 2023 | 5.18 | 5.18 | 5.06 | 5.14 | 3900.00 |
| 04 Oct, 2023 | 5.02 | 5.15 | 5.02 | 5.11 | 2800.00 |
| 03 Oct, 2023 | 5.22 | 5.22 | 5.03 | 5.04 | 10.6 Thousand |
| 02 Oct, 2023 | 5.08 | 5.17 | 5.08 | 5.15 | 4000.00 |
4378
PVSP
9504
0623
102940
IART