Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.02 | 5.12 | 5.0 | 5.12 | 28.3 Thousand |
| 27 Dec, 2023 | 5.11 | 5.14 | 5.02 | 5.07 | 6813.00 |
| 26 Dec, 2023 | 5.15 | 5.15 | 5.04 | 5.1 | 2811.00 |
| 22 Dec, 2023 | 5.11 | 5.19 | 5.0 | 5.15 | 5507.00 |
| 21 Dec, 2023 | 5.03 | 5.2 | 5.0 | 5.15 | 12 Thousand |
| 20 Dec, 2023 | 4.89 | 4.97 | 4.86 | 4.94 | 17.2 Thousand |
| 19 Dec, 2023 | 4.89 | 4.89 | 4.82 | 4.89 | 11 Thousand |
| 18 Dec, 2023 | 5.02 | 5.02 | 4.86 | 4.89 | 11.3 Thousand |
| 15 Dec, 2023 | 4.89 | 4.99 | 4.87 | 4.97 | 8300.00 |
| 14 Dec, 2023 | 4.84 | 4.94 | 4.74 | 4.94 | 25.91 Thousand |
4378
PVSP
9504
0623
102940
IART