Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.98 | 4.99 | 4.67 | 4.82 | 12.83 Thousand |
| 28 Nov, 2023 | 4.85 | 4.88 | 4.8 | 4.88 | 8333.00 |
| 27 Nov, 2023 | 4.92 | 4.92 | 4.78 | 4.8 | 16.11 Thousand |
| 24 Nov, 2023 | 4.93 | 5.02 | 4.81 | 4.92 | 6973.00 |
| 22 Nov, 2023 | 4.91 | 4.99 | 4.65 | 4.96 | 26.23 Thousand |
| 21 Nov, 2023 | 5.6 | 5.6 | 5.4 | 5.45 | 34.87 Thousand |
| 20 Nov, 2023 | 5.49 | 5.56 | 5.39 | 5.55 | 33.26 Thousand |
| 17 Nov, 2023 | 5.53 | 5.53 | 5.26 | 5.37 | 11.33 Thousand |
| 16 Nov, 2023 | 5.6 | 5.6 | 5.42 | 5.48 | 7900.00 |
| 15 Nov, 2023 | 5.31 | 5.5 | 5.31 | 5.48 | 24.7 Thousand |
4378
PVSP
9504
0623
102940
IART