Cementos Pacasmayo S.A.A. (CPAC)
USD 5.89
(0.79%)
USD 5.89
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.07 | 5.21 | 5.07 | 5.09 | 12.8 Thousand |
| 25 Sep, 2023 | 5.23 | 5.23 | 5.07 | 5.15 | 9300.00 |
| 22 Sep, 2023 | 5.1 | 5.16 | 5.07 | 5.16 | 2100.00 |
| 21 Sep, 2023 | 5.05 | 5.14 | 5.04 | 5.07 | 5600.00 |
| 20 Sep, 2023 | 5.23 | 5.23 | 5.1 | 5.2 | 4000.00 |
| 19 Sep, 2023 | 5.22 | 5.22 | 5.15 | 5.15 | 900.00 |
| 18 Sep, 2023 | 5.11 | 5.23 | 5.1 | 5.16 | 3000.00 |
| 15 Sep, 2023 | 5.28 | 5.28 | 5.09 | 5.09 | 6500.00 |
| 14 Sep, 2023 | 5.12 | 5.28 | 5.12 | 5.21 | 4300.00 |
4378
PVSP
9504
0623
102940
IART