Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.51 | 5.65 | 5.5 | 5.6 | 7229.00 |
| 26 Feb, 2024 | 5.49 | 5.6 | 5.48 | 5.6 | 15.8 Thousand |
| 23 Feb, 2024 | 5.49 | 5.5 | 5.38 | 5.38 | 6442.00 |
| 22 Feb, 2024 | 5.4 | 5.49 | 5.39 | 5.45 | 12.5 Thousand |
| 21 Feb, 2024 | 5.3 | 5.48 | 5.3 | 5.43 | 37.42 Thousand |
| 20 Feb, 2024 | 5.35 | 5.39 | 5.12 | 5.28 | 139.9 Thousand |
| 16 Feb, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 6847.00 |
| 15 Feb, 2024 | 5.08 | 5.19 | 5.08 | 5.19 | 600.00 |
| 14 Feb, 2024 | 5.1 | 5.2 | 5.0 | 5.12 | 5539.00 |
| 13 Feb, 2024 | 5.2 | 5.2 | 5.0 | 5.15 | 4200.00 |
4378
PVSP
9504
0623
102940
IART