USD 5.71
(-3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 4.89 | 4.89 | 4.82 | 4.89 | 11 Thousand |
18 Dec, 2023 | 5.02 | 5.02 | 4.86 | 4.89 | 11.3 Thousand |
15 Dec, 2023 | 4.89 | 4.99 | 4.87 | 4.97 | 8300.00 |
14 Dec, 2023 | 4.84 | 4.94 | 4.74 | 4.94 | 25.91 Thousand |
13 Dec, 2023 | 4.86 | 4.86 | 4.73 | 4.78 | 57.3 Thousand |
12 Dec, 2023 | 4.75 | 4.86 | 4.7 | 4.74 | 38.73 Thousand |
11 Dec, 2023 | 4.8 | 4.8 | 4.68 | 4.75 | 106.3 Thousand |
08 Dec, 2023 | 4.88 | 4.88 | 4.71 | 4.8 | 17.3 Thousand |
07 Dec, 2023 | 4.75 | 4.91 | 4.7 | 4.85 | 134.8 Thousand |
06 Dec, 2023 | 4.74 | 4.74 | 4.65 | 4.72 | 8447.00 |
4378
PVSP
9504
0623
102940
IART