Coursera, Inc. (COUR)
USD 7.7
(1.25%)
USD 7.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.94 | 8.06 | 7.87 | 7.95 | 1.06 Million |
| 10 Feb, 2025 | 8.14 | 8.37 | 7.98 | 8.04 | 2.4 Million |
| 07 Feb, 2025 | 7.73 | 8.08 | 7.64 | 8.04 | 2.74 Million |
| 06 Feb, 2025 | 7.73 | 7.85 | 7.63 | 7.7 | 1.81 Million |
| 05 Feb, 2025 | 7.91 | 7.94 | 7.62 | 7.68 | 1.69 Million |
| 04 Feb, 2025 | 7.76 | 7.94 | 7.61 | 7.94 | 2.89 Million |
| 03 Feb, 2025 | 7.48 | 7.97 | 7.34 | 7.81 | 4.88 Million |
| 31 Jan, 2025 | 8.43 | 8.46 | 7.69 | 7.71 | 3.46 Million |
| 30 Jan, 2025 | 9.03 | 9.3 | 8.3 | 8.46 | 4.49 Million |
| 29 Jan, 2025 | 9.57 | 9.77 | 9.43 | 9.58 | 2.08 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118