Coursera, Inc. (COUR)
USD 8.51
(1.19%)
USD 8.51
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.22 | 7.46 | 7.17 | 7.41 | 1.49 Million |
| 21 Mar, 2025 | 7.04 | 7.16 | 7.02 | 7.13 | 2.3 Million |
| 20 Mar, 2025 | 7.14 | 7.29 | 7.11 | 7.12 | 854.9 Thousand |
| 19 Mar, 2025 | 7.15 | 7.31 | 7.1 | 7.21 | 1.43 Million |
| 18 Mar, 2025 | 7.05 | 7.21 | 6.95 | 7.12 | 1.54 Million |
| 17 Mar, 2025 | 6.95 | 7.17 | 6.95 | 7.02 | 1.82 Million |
| 14 Mar, 2025 | 6.9 | 7.0 | 6.73 | 6.97 | 1.2 Million |
| 13 Mar, 2025 | 6.96 | 6.98 | 6.65 | 6.78 | 1.62 Million |
| 12 Mar, 2025 | 7.07 | 7.15 | 6.89 | 7.0 | 1.58 Million |
| 11 Mar, 2025 | 6.98 | 7.15 | 6.89 | 7.03 | 2.84 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118