Coursera, Inc. (COUR)
USD 8.51
(1.19%)
USD 8.51
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.56 | 8.78 | 8.53 | 8.68 | 1.54 Million |
| 05 May, 2025 | 8.44 | 8.79 | 8.39 | 8.6 | 1.78 Million |
| 02 May, 2025 | 8.53 | 8.66 | 8.45 | 8.51 | 2.02 Million |
| 01 May, 2025 | 8.48 | 8.53 | 8.25 | 8.41 | 2.59 Million |
| 30 Apr, 2025 | 8.4 | 8.5 | 8.27 | 8.42 | 2.36 Million |
| 29 Apr, 2025 | 8.3 | 8.47 | 8.3 | 8.43 | 2.59 Million |
| 28 Apr, 2025 | 8.68 | 8.7 | 8.02 | 8.34 | 3.5 Million |
| 25 Apr, 2025 | 8.42 | 8.83 | 7.91 | 8.75 | 5.76 Million |
| 24 Apr, 2025 | 7.61 | 7.78 | 7.53 | 7.7 | 3.47 Million |
| 23 Apr, 2025 | 7.62 | 7.71 | 7.49 | 7.6 | 1.59 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118