Coursera, Inc. (COUR)
USD 7.7
(1.25%)
USD 7.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.07 | 7.15 | 6.89 | 7.0 | 1.58 Million |
| 11 Mar, 2025 | 6.98 | 7.15 | 6.89 | 7.03 | 2.84 Million |
| 10 Mar, 2025 | 7.11 | 7.12 | 6.86 | 7.0 | 2.15 Million |
| 07 Mar, 2025 | 7.43 | 7.49 | 7.09 | 7.14 | 3.06 Million |
| 06 Mar, 2025 | 7.75 | 7.82 | 7.43 | 7.43 | 1.11 Million |
| 05 Mar, 2025 | 7.71 | 7.78 | 7.64 | 7.7 | 1.28 Million |
| 04 Mar, 2025 | 7.55 | 7.78 | 7.44 | 7.73 | 1.33 Million |
| 03 Mar, 2025 | 7.94 | 8.02 | 7.63 | 7.67 | 1.43 Million |
| 28 Feb, 2025 | 7.92 | 7.97 | 7.67 | 7.92 | 1.74 Million |
| 27 Feb, 2025 | 8.09 | 8.11 | 7.9 | 7.98 | 2.09 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118