Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.48 | 7.97 | 7.34 | 7.81 | 4.88 Million |
| 31 Jan, 2025 | 8.43 | 8.46 | 7.69 | 7.71 | 3.46 Million |
| 30 Jan, 2025 | 9.03 | 9.3 | 8.3 | 8.46 | 4.49 Million |
| 29 Jan, 2025 | 9.57 | 9.77 | 9.43 | 9.58 | 2.08 Million |
| 28 Jan, 2025 | 9.72 | 9.74 | 9.38 | 9.56 | 2.43 Million |
| 27 Jan, 2025 | 8.7 | 9.7 | 8.63 | 9.69 | 3.72 Million |
| 24 Jan, 2025 | 8.56 | 8.76 | 8.47 | 8.65 | 1.4 Million |
| 23 Jan, 2025 | 8.18 | 8.57 | 8.11 | 8.56 | 1.58 Million |
| 22 Jan, 2025 | 8.44 | 8.48 | 8.18 | 8.28 | 2.08 Million |
| 21 Jan, 2025 | 8.51 | 8.55 | 8.17 | 8.45 | 1.48 Million |
CP
CPA
CPAC
COPL
COR
COTY