Coursera, Inc. (COUR)
USD 8.51
(1.19%)
USD 8.51
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.94 | 8.02 | 7.76 | 7.81 | 1.03 Million |
| 13 Sep, 2024 | 7.85 | 8.16 | 7.81 | 7.91 | 1.33 Million |
| 12 Sep, 2024 | 7.8 | 7.9 | 7.64 | 7.77 | 938.2 Thousand |
| 11 Sep, 2024 | 7.47 | 7.74 | 7.42 | 7.71 | 1.74 Million |
| 10 Sep, 2024 | 7.56 | 7.63 | 7.47 | 7.53 | 1.21 Million |
| 09 Sep, 2024 | 7.35 | 7.8 | 7.31 | 7.56 | 1.96 Million |
| 06 Sep, 2024 | 7.77 | 7.83 | 7.27 | 7.3 | 1.52 Million |
| 05 Sep, 2024 | 7.89 | 7.96 | 7.53 | 7.73 | 1.56 Million |
| 04 Sep, 2024 | 7.83 | 8.06 | 7.78 | 7.86 | 1.25 Million |
| 03 Sep, 2024 | 8.02 | 8.09 | 7.86 | 7.87 | 1.26 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118