Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.05 | 7.21 | 6.95 | 7.12 | 1.54 Million |
| 17 Mar, 2025 | 6.95 | 7.17 | 6.95 | 7.02 | 1.82 Million |
| 14 Mar, 2025 | 6.9 | 7.0 | 6.73 | 6.97 | 1.2 Million |
| 13 Mar, 2025 | 6.96 | 6.98 | 6.65 | 6.78 | 1.62 Million |
| 12 Mar, 2025 | 7.07 | 7.15 | 6.89 | 7.0 | 1.58 Million |
| 11 Mar, 2025 | 6.98 | 7.15 | 6.89 | 7.03 | 2.84 Million |
| 10 Mar, 2025 | 7.11 | 7.12 | 6.86 | 7.0 | 2.15 Million |
| 07 Mar, 2025 | 7.43 | 7.49 | 7.09 | 7.14 | 3.06 Million |
| 06 Mar, 2025 | 7.75 | 7.82 | 7.43 | 7.43 | 1.11 Million |
| 05 Mar, 2025 | 7.71 | 7.78 | 7.64 | 7.7 | 1.28 Million |
CP
CPA
CPAC
COPL
COR
COTY