Coursera Inc (COUR)
USD 8.36
(1.95%)
USD 8.36
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.68 | 6.79 | 6.62 | 6.76 | 1.28 Million |
| 31 Mar, 2025 | 6.69 | 6.75 | 6.61 | 6.66 | 1.31 Million |
| 28 Mar, 2025 | 6.95 | 6.99 | 6.72 | 6.8 | 1.37 Million |
| 27 Mar, 2025 | 6.96 | 7.04 | 6.83 | 6.93 | 1.13 Million |
| 26 Mar, 2025 | 7.32 | 7.36 | 7.21 | 7.27 | 919.2 Thousand |
| 25 Mar, 2025 | 7.4 | 7.43 | 7.25 | 7.29 | 1.69 Million |
| 24 Mar, 2025 | 7.22 | 7.46 | 7.17 | 7.41 | 1.49 Million |
| 21 Mar, 2025 | 7.04 | 7.16 | 7.02 | 7.13 | 2.3 Million |
| 20 Mar, 2025 | 7.14 | 7.29 | 7.11 | 7.12 | 854.9 Thousand |
| 19 Mar, 2025 | 7.15 | 7.31 | 7.1 | 7.21 | 1.43 Million |
CP
CPA
CPAC
COPL
COR
COTY