Coursera, Inc. (COUR)
USD 8.34
(-4.69%)
USD 8.34
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.45 | 7.51 | 7.11 | 7.14 | 4.1 Million |
| 06 Jun, 2024 | 7.19 | 7.69 | 7.15 | 7.55 | 5.63 Million |
| 05 Jun, 2024 | 7.32 | 7.36 | 7.18 | 7.2 | 5.99 Million |
| 04 Jun, 2024 | 7.36 | 7.36 | 7.17 | 7.25 | 2.41 Million |
| 03 Jun, 2024 | 7.58 | 7.73 | 7.32 | 7.4 | 2.55 Million |
| 31 May, 2024 | 7.67 | 7.68 | 7.49 | 7.6 | 2.53 Million |
| 30 May, 2024 | 7.66 | 7.81 | 7.55 | 7.61 | 2.9 Million |
| 29 May, 2024 | 7.73 | 7.78 | 7.61 | 7.68 | 2.16 Million |
| 28 May, 2024 | 7.71 | 7.92 | 7.63 | 7.85 | 3.59 Million |
| 24 May, 2024 | 7.85 | 7.92 | 7.66 | 7.69 | 1.96 Million |
AGX
IONQ
4961
0JDI
FMCKL
601118