Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 13.24 13.5 13.12 13.42 557.4 Thousand
11 Feb, 2014 13.28 13.31 13.16 13.25 620 Thousand
10 Feb, 2014 13.21 13.36 13.15 13.25 478.1 Thousand
07 Feb, 2014 13.53 13.63 13.19 13.25 539.3 Thousand
06 Feb, 2014 13.72 13.77 13.32 13.51 849.8 Thousand
05 Feb, 2014 13.44 13.44 12.83 13.36 1.11 Million
04 Feb, 2014 14.3 14.44 12.96 13.42 1.9 Million
03 Feb, 2014 13.45 13.83 13.13 13.29 1.21 Million
31 Jan, 2014 13.42 13.67 13.35 13.49 803.3 Thousand
30 Jan, 2014 13.41 13.74 13.38 13.5 628.6 Thousand