Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 13.71 13.79 13.4 13.41 1.05 Million
28 Jan, 2014 13.77 14.01 13.59 13.89 1.12 Million
27 Jan, 2014 13.85 14.36 13.48 13.58 1.41 Million
24 Jan, 2014 14.43 14.49 13.6 13.91 1.26 Million
23 Jan, 2014 14.2 14.53 13.67 14.47 1.57 Million
22 Jan, 2014 14.24 14.47 14.02 14.42 1.11 Million
21 Jan, 2014 14.67 14.74 14.28 14.41 1.23 Million
17 Jan, 2014 14.92 14.97 14.6 14.71 1.49 Million
16 Jan, 2014 15.22 15.56 15.13 15.43 672.7 Thousand
15 Jan, 2014 15.07 15.35 15.01 15.3 435 Thousand