Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 14.73 15.25 14.6 14.71 962 Thousand
26 Feb, 2014 14.81 15.48 14.74 14.8 4.06 Million
25 Feb, 2014 14.76 15.04 14.73 14.83 1.13 Million
24 Feb, 2014 14.5 14.95 14.49 14.69 999.8 Thousand
21 Feb, 2014 14.54 14.8 14.39 14.47 618.3 Thousand
20 Feb, 2014 14.47 14.89 14.23 14.55 1.2 Million
19 Feb, 2014 14.1 14.28 13.98 14.11 643.6 Thousand
18 Feb, 2014 14.74 14.83 14.1 14.19 1.33 Million
14 Feb, 2014 14.03 15.5 14.03 14.74 2.96 Million
13 Feb, 2014 13.41 13.77 13.31 13.72 665.3 Thousand