Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 15.52 15.59 15.07 15.23 771.4 Thousand
12 Mar, 2014 15.2 15.68 15.12 15.45 1.56 Million
11 Mar, 2014 15.78 15.8 15.11 15.21 1.29 Million
10 Mar, 2014 15.6 15.92 15.3 15.85 1.26 Million
07 Mar, 2014 15.0 15.8 14.98 15.62 2.31 Million
06 Mar, 2014 15.0 15.19 14.94 15.08 849 Thousand
05 Mar, 2014 15.1 15.27 14.88 15.01 722.7 Thousand
04 Mar, 2014 14.98 15.26 14.96 15.07 621.5 Thousand
03 Mar, 2014 14.8 15.12 14.76 14.91 644.3 Thousand
28 Feb, 2014 14.71 15.0 14.62 14.85 772.1 Thousand