Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 15.35 15.68 15.25 15.53 594.1 Thousand
09 Apr, 2014 15.23 15.35 15.23 15.32 515.5 Thousand
08 Apr, 2014 15.24 15.38 15.2 15.27 954.1 Thousand
07 Apr, 2014 15.15 15.24 15.14 15.19 1.05 Million
04 Apr, 2014 15.14 15.24 15.1 15.21 1.86 Million
03 Apr, 2014 15.06 15.23 14.99 15.11 1.75 Million
02 Apr, 2014 15.01 15.09 14.85 15.0 1.91 Million
01 Apr, 2014 14.98 15.16 14.87 15.0 1.4 Million
31 Mar, 2014 15.02 15.02 14.86 14.98 1.32 Million
28 Mar, 2014 14.95 15.05 14.89 14.99 693.9 Thousand