Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 24.9 25.18 24.83 25.0 862.1 Thousand
22 Apr, 2015 25.24 25.24 24.9 24.96 619.7 Thousand
21 Apr, 2015 25.34 25.45 25.08 25.16 1.06 Million
20 Apr, 2015 25.25 25.76 25.16 25.2 1.38 Million
17 Apr, 2015 24.92 25.12 24.8 25.07 865.9 Thousand
16 Apr, 2015 25.01 25.49 24.81 25.06 760.6 Thousand
15 Apr, 2015 24.76 25.13 24.59 24.97 1.13 Million
14 Apr, 2015 23.47 24.78 23.43 24.78 1.16 Million
13 Apr, 2015 23.37 23.65 23.29 23.52 791.1 Thousand
10 Apr, 2015 23.58 23.66 23.27 23.33 561.7 Thousand