Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 23.64 23.71 23.29 23.5 596.1 Thousand
08 Apr, 2015 23.7 23.82 23.26 23.64 1.04 Million
07 Apr, 2015 24.15 24.15 23.62 23.63 587.7 Thousand
06 Apr, 2015 23.54 24.13 23.53 24.01 981.7 Thousand
02 Apr, 2015 23.75 23.99 23.27 23.77 1.22 Million
01 Apr, 2015 24.29 24.37 23.95 24.21 830.2 Thousand
31 Mar, 2015 24.02 24.38 24.0 24.27 445 Thousand
30 Mar, 2015 24.36 24.57 24.1 24.18 830.3 Thousand
27 Mar, 2015 23.93 24.46 23.81 24.32 1.18 Million
26 Mar, 2015 23.86 24.0 23.39 23.96 1.76 Million