Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 24.56 24.64 24.32 24.37 931.6 Thousand
24 Mar, 2015 24.37 24.71 24.36 24.48 843.9 Thousand
23 Mar, 2015 23.64 24.5 23.57 24.42 1.01 Million
20 Mar, 2015 23.11 23.68 23.09 23.64 1.05 Million
19 Mar, 2015 23.25 23.32 22.95 23.13 639 Thousand
18 Mar, 2015 23.02 23.52 22.86 23.24 1.02 Million
17 Mar, 2015 22.25 22.97 22.25 22.96 989.4 Thousand
16 Mar, 2015 22.28 22.43 22.1 22.39 1.05 Million
13 Mar, 2015 22.39 22.39 22.02 22.28 610.2 Thousand
12 Mar, 2015 22.18 22.51 22.09 22.48 714.3 Thousand