Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 24.39 24.51 24.2 24.37 537 Thousand
20 May, 2015 24.56 24.67 24.22 24.45 732 Thousand
19 May, 2015 24.18 24.6 24.06 24.59 1.19 Million
18 May, 2015 23.72 24.1 23.54 24.07 1.1 Million
15 May, 2015 24.0 24.06 23.7 23.71 534.6 Thousand
14 May, 2015 23.6 24.55 23.27 23.94 2.38 Million
13 May, 2015 23.59 23.76 23.41 23.53 1.01 Million
12 May, 2015 23.62 23.79 23.41 23.6 1.52 Million
11 May, 2015 23.95 24.05 23.39 23.69 2 Million
08 May, 2015 25.0 25.13 23.79 23.87 2.75 Million