Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 30.91 31.95 30.8 31.66 3.42 Million
18 Jun, 2015 31.3 31.74 30.81 30.91 1.87 Million
17 Jun, 2015 30.73 31.29 30.14 31.22 3.76 Million
16 Jun, 2015 30.06 31.29 29.37 31.08 10.76 Million
15 Jun, 2015 26.17 26.3 25.89 26.05 1.41 Million
12 Jun, 2015 25.96 26.3 25.86 26.27 1.3 Million
11 Jun, 2015 26.22 26.25 25.87 25.92 639.7 Thousand
10 Jun, 2015 25.84 26.38 25.75 26.19 998.5 Thousand
09 Jun, 2015 25.47 25.8 25.47 25.74 842 Thousand
08 Jun, 2015 25.75 25.91 25.45 25.51 1.05 Million