Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 27.45 27.99 27.34 27.6 1.04 Million
17 Jul, 2015 27.57 27.74 27.37 27.48 861.6 Thousand
16 Jul, 2015 27.99 28.07 27.51 27.6 1.84 Million
15 Jul, 2015 27.87 28.15 27.75 27.9 1.71 Million
14 Jul, 2015 28.24 28.53 27.72 27.87 2.72 Million
13 Jul, 2015 28.98 29.09 27.71 27.97 4.22 Million
10 Jul, 2015 29.67 29.88 28.54 28.69 3.11 Million
09 Jul, 2015 32.0 32.06 28.26 30.04 7.43 Million
08 Jul, 2015 32.06 32.31 31.49 31.52 646.9 Thousand
07 Jul, 2015 32.32 32.32 31.76 32.14 974.1 Thousand