Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 26.72 27.01 26.54 26.83 1.06 Million
31 Jul, 2015 27.2 27.22 26.59 26.73 1.05 Million
30 Jul, 2015 26.67 27.03 26.33 26.91 1.28 Million
29 Jul, 2015 26.62 26.9 26.53 26.84 1.25 Million
28 Jul, 2015 26.51 26.83 26.43 26.59 803.7 Thousand
27 Jul, 2015 26.59 26.8 26.44 26.51 914.6 Thousand
24 Jul, 2015 27.33 27.36 26.63 26.7 1.38 Million
23 Jul, 2015 27.04 27.65 27.04 27.21 1.57 Million
22 Jul, 2015 27.06 27.55 26.98 27.31 1.38 Million
21 Jul, 2015 27.65 27.71 26.98 27.02 1.54 Million