Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 29.9 30.61 29.6 30.31 1.63 Million
28 Aug, 2015 28.99 30.16 28.89 30.14 1.6 Million
27 Aug, 2015 28.44 29.2 28.27 28.91 1.35 Million
26 Aug, 2015 28.05 28.41 27.67 28.32 1.67 Million
25 Aug, 2015 28.0 28.74 27.26 27.63 2.01 Million
24 Aug, 2015 27.31 28.23 27.23 27.75 2.02 Million
21 Aug, 2015 28.37 28.64 28.22 28.3 1.65 Million
20 Aug, 2015 28.84 29.15 28.25 28.7 1.31 Million
19 Aug, 2015 29.25 29.64 28.82 29.05 1.16 Million
18 Aug, 2015 29.39 29.86 29.24 29.29 811.3 Thousand