Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 27.78 28.92 27.75 28.75 1.72 Million
14 Sep, 2015 28.52 28.66 27.54 28.16 1.86 Million
11 Sep, 2015 28.41 29.48 28.07 29.37 1.34 Million
10 Sep, 2015 28.84 28.96 28.32 28.43 1.91 Million
09 Sep, 2015 29.13 29.71 28.83 28.89 1.71 Million
08 Sep, 2015 29.22 29.31 28.47 28.73 1.89 Million
04 Sep, 2015 28.66 29.0 28.61 28.79 1.11 Million
03 Sep, 2015 28.8 29.38 28.73 28.86 1.78 Million
02 Sep, 2015 28.59 29.03 28.14 28.69 1.93 Million
01 Sep, 2015 28.43 29.23 28.03 28.35 2.07 Million