Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 32.18 32.59 31.94 32.23 936.5 Thousand
02 Jul, 2015 32.67 32.67 32.1 32.36 883.4 Thousand
01 Jul, 2015 32.04 32.72 31.89 32.68 1.18 Million
30 Jun, 2015 32.53 32.62 31.92 31.97 1.89 Million
29 Jun, 2015 32.19 32.44 32.0 32.22 1.13 Million
26 Jun, 2015 32.26 32.55 32.12 32.45 1.88 Million
25 Jun, 2015 32.04 32.21 31.61 32.13 1.5 Million
24 Jun, 2015 31.83 32.08 31.48 31.95 1.61 Million
23 Jun, 2015 30.81 31.96 30.64 31.8 3.27 Million
22 Jun, 2015 31.75 31.88 31.23 31.44 2.3 Million