Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.29 | 7.41 | 7.11 | 7.23 | 6.26 Million |
| 15 Jan, 2019 | 7.19 | 7.36 | 7.17 | 7.29 | 4.2 Million |
| 14 Jan, 2019 | 7.21 | 7.33 | 7.11 | 7.19 | 5.63 Million |
| 11 Jan, 2019 | 7.2 | 7.47 | 7.18 | 7.24 | 11.02 Million |
| 10 Jan, 2019 | 7.29 | 7.37 | 7.16 | 7.19 | 12.38 Million |
| 09 Jan, 2019 | 7.58 | 7.69 | 7.31 | 7.36 | 9.49 Million |
| 08 Jan, 2019 | 7.77 | 7.83 | 7.37 | 7.52 | 7.65 Million |
| 07 Jan, 2019 | 7.14 | 7.58 | 7.06 | 7.55 | 10.75 Million |
| 04 Jan, 2019 | 6.84 | 7.21 | 6.81 | 7.16 | 9.13 Million |
| 03 Jan, 2019 | 6.9 | 7.01 | 6.72 | 6.79 | 13.46 Million |
COUR
CP
CPA
COP
COPL
COR