Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 11.1 11.26 10.98 11.08 11.31 Million
13 Feb, 2019 10.97 11.17 10.88 11.17 21.83 Million
12 Feb, 2019 11.3 11.36 10.84 10.87 48.85 Million
11 Feb, 2019 9.3 9.81 9.24 9.66 21.77 Million
08 Feb, 2019 8.76 9.38 8.5 9.33 43.49 Million
07 Feb, 2019 7.34 7.49 7.06 7.06 14.16 Million
06 Feb, 2019 7.82 7.92 7.42 7.44 15.71 Million
05 Feb, 2019 7.76 8.02 7.67 7.81 10.41 Million
04 Feb, 2019 7.6 7.75 7.51 7.64 8.15 Million
01 Feb, 2019 7.75 7.83 7.47 7.54 8.89 Million