Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.21 | 7.78 | 7.19 | 7.76 | 26.42 Million |
| 30 Jan, 2019 | 7.26 | 7.3 | 7.12 | 7.22 | 5.84 Million |
| 29 Jan, 2019 | 7.37 | 7.42 | 7.2 | 7.21 | 6.94 Million |
| 28 Jan, 2019 | 7.27 | 7.34 | 7.16 | 7.34 | 7.75 Million |
| 25 Jan, 2019 | 6.99 | 7.46 | 6.99 | 7.31 | 12.48 Million |
| 24 Jan, 2019 | 7.32 | 7.35 | 6.9 | 7.0 | 14.1 Million |
| 23 Jan, 2019 | 7.27 | 7.49 | 7.16 | 7.33 | 11.03 Million |
| 22 Jan, 2019 | 7.55 | 7.56 | 7.21 | 7.25 | 8.55 Million |
| 18 Jan, 2019 | 7.48 | 7.73 | 7.46 | 7.53 | 11.85 Million |
| 17 Jan, 2019 | 7.15 | 7.44 | 7.11 | 7.43 | 6.16 Million |
COUR
CP
CPA
COP
COPL
COR